Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 23.34 23.7 23.01 23.62 2.81 Million
28 Feb, 2019 23.41 23.64 23.2 23.34 5.31 Million
27 Feb, 2019 23.53 23.68 23.08 23.18 3.37 Million
26 Feb, 2019 23.69 23.84 23.41 23.46 3.21 Million
25 Feb, 2019 23.63 23.91 23.46 23.74 2.06 Million
22 Feb, 2019 23.73 23.95 23.68 23.69 2.2 Million
21 Feb, 2019 23.81 23.81 23.44 23.56 2.69 Million
20 Feb, 2019 24.2 24.35 23.8 23.83 2.89 Million
19 Feb, 2019 24.31 24.58 24.11 24.29 4.59 Million
15 Feb, 2019 24.2 24.53 24.09 24.38 1.84 Million