Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 24.12 24.42 24.12 24.3 2.49 Million
14 Mar, 2019 24.18 24.43 24.18 24.24 1.21 Million
13 Mar, 2019 24.26 24.39 24.11 24.25 2.73 Million
12 Mar, 2019 24.35 24.36 24.04 24.14 709.01 Thousand
11 Mar, 2019 23.91 24.25 23.81 24.2 1.82 Million
08 Mar, 2019 23.63 23.88 23.41 23.71 1.16 Million
07 Mar, 2019 23.52 24.02 23.47 23.97 1.76 Million
06 Mar, 2019 23.65 23.89 23.42 23.55 2.13 Million
05 Mar, 2019 23.86 23.94 23.54 23.7 1.49 Million
04 Mar, 2019 23.73 23.93 23.53 23.89 2.91 Million