Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 19.72 20.78 19.65 20.57 2.17 Million
31 Dec, 2018 19.99 20.34 19.91 20.04 3.86 Million
28 Dec, 2018 20.06 20.39 19.61 19.98 4.14 Million
27 Dec, 2018 20.41 20.79 19.34 20.05 7.58 Million
26 Dec, 2018 19.94 20.89 19.66 20.89 4.23 Million
24 Dec, 2018 20.75 20.88 19.8 19.84 2.08 Million
21 Dec, 2018 21.28 21.51 20.76 21.02 5.61 Million
20 Dec, 2018 21.45 21.93 20.79 21.39 3.82 Million
19 Dec, 2018 21.59 22.55 21.57 21.61 4.55 Million
18 Dec, 2018 22.21 22.49 21.42 21.62 3.83 Million