USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 23.85 | 24.14 | 23.85 | 24.14 | 1005.00 |
12 Dec, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | - |
11 Dec, 2023 | 24.0 | 24.13 | 24.0 | 24.13 | 1303.00 |
08 Dec, 2023 | 24.07 | 24.07 | 23.74 | 23.91 | 1225.00 |
07 Dec, 2023 | 24.0 | 24.1 | 24.0 | 24.1 | 4100.00 |
06 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.02 | 800.00 |
05 Dec, 2023 | 23.69 | 23.76 | 23.69 | 23.76 | 700.00 |
04 Dec, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 500.00 |
01 Dec, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 200.00 |
30 Nov, 2023 | 23.8 | 24.08 | 23.67 | 23.67 | 1313.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW