USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 23.87 | 24.19 | 23.87 | 24.06 | 3120.00 |
27 Dec, 2023 | 24.0 | 24.18 | 24.0 | 24.18 | 602.00 |
26 Dec, 2023 | 24.18 | 24.19 | 23.9 | 24.1 | 5040.00 |
22 Dec, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | - |
21 Dec, 2023 | 23.98 | 24.19 | 23.98 | 24.19 | 1917.00 |
20 Dec, 2023 | 23.98 | 24.17 | 23.73 | 23.92 | 3300.00 |
19 Dec, 2023 | 23.94 | 24.05 | 23.94 | 23.98 | 400.00 |
18 Dec, 2023 | 24.24 | 24.25 | 24.05 | 24.05 | 600.00 |
15 Dec, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 400.00 |
14 Dec, 2023 | 24.18 | 24.24 | 23.9 | 23.95 | 3709.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW