USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 24.28 | 24.29 | 24.2 | 24.2 | 911.00 |
11 Jan, 2024 | 24.1 | 24.1 | 24.02 | 24.05 | 844.00 |
10 Jan, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 540.00 |
09 Jan, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 500.00 |
08 Jan, 2024 | 24.32 | 24.34 | 24.32 | 24.32 | 2100.00 |
05 Jan, 2024 | 24.32 | 24.34 | 24.32 | 24.34 | 335.00 |
04 Jan, 2024 | 24.5 | 24.5 | 24.39 | 24.4 | 2813.00 |
03 Jan, 2024 | 24.25 | 24.42 | 24.25 | 24.3 | 4103.00 |
02 Jan, 2024 | 24.07 | 24.5 | 24.07 | 24.5 | 700.00 |
29 Dec, 2023 | 24.22 | 24.35 | 23.93 | 23.93 | 2205.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW