Oxford Square Capital Corp. - 6 (OXSQZ)

USD 24.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 24.39 24.39 24.39 24.39 -
09 Feb, 2024 24.37 24.39 24.37 24.39 543.00
08 Feb, 2024 24.38 24.38 24.33 24.33 4300.00
07 Feb, 2024 24.37 24.37 24.37 24.37 200.00
06 Feb, 2024 24.22 24.22 24.22 24.22 -
05 Feb, 2024 24.19 24.39 24.19 24.22 1700.00
02 Feb, 2024 24.16 24.37 24.14 24.37 2500.00
01 Feb, 2024 23.93 23.93 23.93 23.93 -
31 Jan, 2024 24.39 24.39 23.93 23.93 6807.00
30 Jan, 2024 24.18 24.18 24.05 24.06 2040.00