USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 149.00 |
12 Mar, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 919.00 |
11 Mar, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
08 Mar, 2024 | 24.3 | 24.37 | 24.25 | 24.37 | 3100.00 |
07 Mar, 2024 | 24.27 | 24.37 | 24.22 | 24.23 | 6500.00 |
06 Mar, 2024 | 24.36 | 24.36 | 24.28 | 24.3 | 7249.00 |
05 Mar, 2024 | 24.28 | 24.4 | 24.25 | 24.4 | 8000.00 |
04 Mar, 2024 | 24.26 | 24.27 | 24.15 | 24.23 | 1000.00 |
01 Mar, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | - |
29 Feb, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 300.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW