Oxford Square Capital Corp. - 6 (OXSQZ)
USD 24.8
(0.71%)
USD 24.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1200.00 |
| 03 Jul, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 |
| 02 Jul, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 433.00 |
| 01 Jul, 2025 | 25.02 | 25.22 | 25.02 | 25.22 | 1100.00 |
| 30 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 208.00 |
| 27 Jun, 2025 | 25.05 | 25.12 | 25.0 | 25.1 | 2600.00 |
| 26 Jun, 2025 | 25.04 | 25.07 | 25.04 | 25.06 | 1500.00 |
| 25 Jun, 2025 | 25.0 | 25.06 | 25.0 | 25.04 | 1300.00 |
| 24 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 239.00 |
| 23 Jun, 2025 | 25.01 | 25.01 | 25.0 | 25.0 | 303.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW