Oxford Square Capital Corp. - 6 (OXSQZ)

USD 24.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.83 24.83 24.83 24.83 -
16 Dec, 2024 24.62 24.83 24.62 24.83 1206.00
13 Dec, 2024 24.67 24.67 24.67 24.67 805.00
12 Dec, 2024 24.6 24.6 24.6 24.6 -
11 Dec, 2024 24.6 24.6 24.6 24.6 -
10 Dec, 2024 24.59 24.6 24.59 24.6 1400.00
09 Dec, 2024 24.6 24.6 24.6 24.6 -
06 Dec, 2024 24.6 24.6 24.6 24.6 810.00
05 Dec, 2024 24.61 24.8 24.61 24.79 1600.00
04 Dec, 2024 24.74 24.8 24.6 24.6 1100.00