Oxford Square Capital Corp. - 6 (OXSQZ)
USD 24.8
(0.71%)
USD 24.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.05 | 25.05 | 25.0 | 25.01 | 3440.00 |
| 18 Jun, 2025 | 24.99 | 25.04 | 24.99 | 25.0 | 7635.00 |
| 17 Jun, 2025 | 24.97 | 25.02 | 24.96 | 24.99 | 11.3 Thousand |
| 16 Jun, 2025 | 24.98 | 24.99 | 24.97 | 24.97 | 1500.00 |
| 13 Jun, 2025 | 24.97 | 24.98 | 24.96 | 24.98 | 888.00 |
| 12 Jun, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 773.00 |
| 11 Jun, 2025 | 24.95 | 25.0 | 24.95 | 24.96 | 22 Thousand |
| 10 Jun, 2025 | 24.93 | 24.96 | 24.92 | 24.95 | 13.5 Thousand |
| 09 Jun, 2025 | 24.94 | 24.96 | 24.88 | 24.92 | 4202.00 |
| 06 Jun, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 501.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW