Oxford Square Capital Corp. - 6 (OXSQZ)
USD 24.8
(0.71%)
USD 24.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 125.00 |
| 06 May, 2025 | 24.71 | 24.73 | 24.7 | 24.7 | 3200.00 |
| 05 May, 2025 | 24.79 | 24.8 | 24.72 | 24.8 | 1202.00 |
| 02 May, 2025 | 24.75 | 24.89 | 24.75 | 24.8 | 2500.00 |
| 01 May, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 309.00 |
| 30 Apr, 2025 | 24.7 | 24.7 | 24.63 | 24.63 | 2371.00 |
| 29 Apr, 2025 | 24.62 | 24.62 | 24.6 | 24.61 | 2371.00 |
| 28 Apr, 2025 | 24.6 | 24.68 | 24.6 | 24.62 | 1928.00 |
| 25 Apr, 2025 | 24.62 | 24.65 | 24.6 | 24.6 | 2706.00 |
| 24 Apr, 2025 | 24.65 | 24.65 | 24.58 | 24.58 | 2934.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW