USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 23.72 | 23.79 | 23.72 | 23.72 | 713.00 |
28 Nov, 2023 | 23.85 | 23.85 | 23.75 | 23.75 | 1500.00 |
27 Nov, 2023 | 23.66 | 23.85 | 23.66 | 23.75 | 930.00 |
24 Nov, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | - |
22 Nov, 2023 | 23.51 | 23.77 | 23.51 | 23.68 | 3400.00 |
21 Nov, 2023 | 23.59 | 23.59 | 23.55 | 23.55 | 1243.00 |
20 Nov, 2023 | 23.65 | 23.65 | 23.5 | 23.5 | 3230.00 |
17 Nov, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
16 Nov, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
15 Nov, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW