USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 24.7 | 24.7 | 24.6 | 24.69 | 828.00 |
25 Feb, 2025 | 24.69 | 24.69 | 24.6 | 24.69 | 1900.00 |
24 Feb, 2025 | 24.65 | 24.66 | 24.65 | 24.66 | 2221.00 |
21 Feb, 2025 | 24.7 | 24.7 | 24.6 | 24.6 | 1900.00 |
20 Feb, 2025 | 24.67 | 24.67 | 24.64 | 24.65 | 3116.00 |
19 Feb, 2025 | 24.69 | 24.7 | 24.6 | 24.67 | 1600.00 |
18 Feb, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 1930.00 |
14 Feb, 2025 | 24.69 | 24.69 | 24.67 | 24.67 | 600.00 |
13 Feb, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 134.00 |
12 Feb, 2025 | 24.7 | 24.7 | 24.65 | 24.7 | 1800.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW