USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 147.00 |
25 Mar, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 400.00 |
24 Mar, 2025 | 24.94 | 24.94 | 24.82 | 24.91 | 1600.00 |
21 Mar, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
20 Mar, 2025 | 24.88 | 24.94 | 24.88 | 24.9 | 2200.00 |
19 Mar, 2025 | 24.78 | 24.8 | 24.76 | 24.79 | 2137.00 |
18 Mar, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 400.00 |
17 Mar, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1129.00 |
14 Mar, 2025 | 24.87 | 24.88 | 24.7 | 24.7 | 2620.00 |
13 Mar, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | - |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW