Oxford Square Capital Corp. - 6 (OXSQZ)

USD 24.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.85 24.85 24.85 24.85 -
04 Oct, 2024 24.84 24.85 24.84 24.85 508.00
03 Oct, 2024 24.7 24.72 24.7 24.72 1500.00
02 Oct, 2024 24.7 24.7 24.7 24.7 -
01 Oct, 2024 24.7 24.7 24.7 24.7 300.00
30 Sep, 2024 24.75 24.8 24.6 24.73 2530.00
27 Sep, 2024 24.82 24.82 24.82 24.82 -
26 Sep, 2024 24.84 24.86 24.8 24.82 627.00
25 Sep, 2024 24.75 24.75 24.75 24.75 802.00
24 Sep, 2024 24.77 24.77 24.77 24.77 -