USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 24.85 | 24.94 | 24.85 | 24.94 | 1700.00 |
11 Mar, 2025 | 24.75 | 24.92 | 24.75 | 24.77 | 1300.00 |
10 Mar, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - |
07 Mar, 2025 | 24.7 | 24.73 | 24.68 | 24.73 | 3249.00 |
06 Mar, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 400.00 |
05 Mar, 2025 | 24.69 | 24.7 | 24.69 | 24.7 | 2100.00 |
04 Mar, 2025 | 24.67 | 24.73 | 24.66 | 24.67 | 1435.00 |
03 Mar, 2025 | 24.67 | 24.79 | 24.67 | 24.75 | 5200.00 |
28 Feb, 2025 | 24.7 | 24.7 | 24.67 | 24.67 | 905.00 |
27 Feb, 2025 | 24.7 | 24.7 | 24.65 | 24.65 | 443.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW