USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 24.56 | 24.59 | 24.56 | 24.58 | 2646.00 |
28 Jan, 2025 | 24.44 | 24.64 | 24.4 | 24.64 | 5426.00 |
27 Jan, 2025 | 24.45 | 24.51 | 24.42 | 24.46 | 8526.00 |
24 Jan, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - |
23 Jan, 2025 | 24.5 | 24.6 | 24.44 | 24.58 | 2000.00 |
22 Jan, 2025 | 24.44 | 24.54 | 24.42 | 24.52 | 2200.00 |
21 Jan, 2025 | 24.51 | 24.66 | 24.41 | 24.62 | 4034.00 |
17 Jan, 2025 | 24.57 | 24.6 | 24.5 | 24.52 | 1200.00 |
16 Jan, 2025 | 24.42 | 24.53 | 24.42 | 24.53 | 3900.00 |
15 Jan, 2025 | 24.57 | 24.57 | 24.52 | 24.52 | 500.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW