USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 24.88 | 24.88 | 24.75 | 24.75 | 5911.00 |
10 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
08 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 200.00 |
07 Jan, 2025 | 24.88 | 24.88 | 24.75 | 24.79 | 3639.00 |
06 Jan, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 200.00 |
03 Jan, 2025 | 24.77 | 24.77 | 24.76 | 24.76 | 748.00 |
02 Jan, 2025 | 24.8 | 25.0 | 24.79 | 24.81 | 2821.00 |
31 Dec, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | - |
30 Dec, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 500.00 |
27 Dec, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW