Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.04 23.05 22.95 22.98 10.7 Thousand
26 Jan, 2024 22.95 23.04 22.9 22.99 5620.00
25 Jan, 2024 22.92 22.99 22.82 22.99 8600.00
24 Jan, 2024 22.92 22.98 22.91 22.91 13.21 Thousand
23 Jan, 2024 22.9 22.93 22.89 22.89 6142.00
22 Jan, 2024 22.95 22.96 22.93 22.93 4546.00
19 Jan, 2024 22.94 22.97 22.9 22.9 1800.00
18 Jan, 2024 22.9 22.9 22.86 22.88 4443.00
17 Jan, 2024 22.85 22.9 22.85 22.9 2937.00
16 Jan, 2024 22.95 22.97 22.88 22.9 8300.00