USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 23.04 | 23.05 | 22.95 | 22.98 | 10.7 Thousand |
26 Jan, 2024 | 22.95 | 23.04 | 22.9 | 22.99 | 5620.00 |
25 Jan, 2024 | 22.92 | 22.99 | 22.82 | 22.99 | 8600.00 |
24 Jan, 2024 | 22.92 | 22.98 | 22.91 | 22.91 | 13.21 Thousand |
23 Jan, 2024 | 22.9 | 22.93 | 22.89 | 22.89 | 6142.00 |
22 Jan, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 4546.00 |
19 Jan, 2024 | 22.94 | 22.97 | 22.9 | 22.9 | 1800.00 |
18 Jan, 2024 | 22.9 | 22.9 | 22.86 | 22.88 | 4443.00 |
17 Jan, 2024 | 22.85 | 22.9 | 22.85 | 22.9 | 2937.00 |
16 Jan, 2024 | 22.95 | 22.97 | 22.88 | 22.9 | 8300.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD