USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 22.65 | 22.85 | 22.6 | 22.7 | 22.9 Thousand |
27 Dec, 2023 | 22.65 | 22.75 | 22.6 | 22.73 | 4800.00 |
26 Dec, 2023 | 22.7 | 22.74 | 22.6 | 22.65 | 17 Thousand |
22 Dec, 2023 | 22.73 | 22.78 | 22.7 | 22.7 | 2300.00 |
21 Dec, 2023 | 22.78 | 22.79 | 22.67 | 22.67 | 4100.00 |
20 Dec, 2023 | 22.66 | 22.89 | 22.61 | 22.7 | 19.1 Thousand |
19 Dec, 2023 | 22.73 | 22.75 | 22.61 | 22.74 | 15.02 Thousand |
18 Dec, 2023 | 22.73 | 22.73 | 22.6 | 22.65 | 4800.00 |
15 Dec, 2023 | 22.75 | 22.75 | 22.68 | 22.7 | 1536.00 |
14 Dec, 2023 | 22.78 | 22.83 | 22.51 | 22.52 | 13.01 Thousand |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD