Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.65 22.85 22.6 22.7 22.9 Thousand
27 Dec, 2023 22.65 22.75 22.6 22.73 4800.00
26 Dec, 2023 22.7 22.74 22.6 22.65 17 Thousand
22 Dec, 2023 22.73 22.78 22.7 22.7 2300.00
21 Dec, 2023 22.78 22.79 22.67 22.67 4100.00
20 Dec, 2023 22.66 22.89 22.61 22.7 19.1 Thousand
19 Dec, 2023 22.73 22.75 22.61 22.74 15.02 Thousand
18 Dec, 2023 22.73 22.73 22.6 22.65 4800.00
15 Dec, 2023 22.75 22.75 22.68 22.7 1536.00
14 Dec, 2023 22.78 22.83 22.51 22.52 13.01 Thousand