USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 22.95 | 22.98 | 22.9 | 22.98 | 2000.00 |
11 Jan, 2024 | 22.9 | 22.95 | 22.8 | 22.95 | 7000.00 |
10 Jan, 2024 | 22.81 | 22.95 | 22.81 | 22.86 | 15 Thousand |
09 Jan, 2024 | 22.83 | 22.92 | 22.79 | 22.85 | 11.04 Thousand |
08 Jan, 2024 | 22.81 | 22.89 | 22.75 | 22.79 | 6307.00 |
05 Jan, 2024 | 22.78 | 22.88 | 22.77 | 22.78 | 1640.00 |
04 Jan, 2024 | 22.72 | 22.79 | 22.71 | 22.75 | 12.12 Thousand |
03 Jan, 2024 | 22.79 | 22.8 | 22.7 | 22.76 | 13.34 Thousand |
02 Jan, 2024 | 22.79 | 22.98 | 22.67 | 22.79 | 13.91 Thousand |
29 Dec, 2023 | 22.7 | 22.8 | 22.7 | 22.79 | 1748.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD