Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.95 22.98 22.9 22.98 2000.00
11 Jan, 2024 22.9 22.95 22.8 22.95 7000.00
10 Jan, 2024 22.81 22.95 22.81 22.86 15 Thousand
09 Jan, 2024 22.83 22.92 22.79 22.85 11.04 Thousand
08 Jan, 2024 22.81 22.89 22.75 22.79 6307.00
05 Jan, 2024 22.78 22.88 22.77 22.78 1640.00
04 Jan, 2024 22.72 22.79 22.71 22.75 12.12 Thousand
03 Jan, 2024 22.79 22.8 22.7 22.76 13.34 Thousand
02 Jan, 2024 22.79 22.98 22.67 22.79 13.91 Thousand
29 Dec, 2023 22.7 22.8 22.7 22.79 1748.00