Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 23.0 | 23.09 | 23.0 | 23.09 | 1300.00 |
| 09 Feb, 2024 | 22.88 | 23.14 | 22.88 | 23.03 | 5100.00 |
| 08 Feb, 2024 | 23.1 | 23.15 | 23.01 | 23.15 | 4413.00 |
| 07 Feb, 2024 | 23.05 | 23.17 | 23.0 | 23.1 | 1329.00 |
| 06 Feb, 2024 | 22.93 | 22.97 | 22.93 | 22.97 | 1823.00 |
| 05 Feb, 2024 | 22.97 | 23.15 | 22.9 | 23.15 | 4300.00 |
| 02 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 134.00 |
| 01 Feb, 2024 | 23.08 | 23.15 | 22.9 | 23.15 | 21.4 Thousand |
| 31 Jan, 2024 | 23.04 | 23.05 | 23.0 | 23.0 | 2327.00 |
| 30 Jan, 2024 | 23.0 | 23.05 | 22.96 | 23.04 | 16.01 Thousand |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD