USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 23.18 | 23.23 | 23.18 | 23.23 | 7300.00 |
26 Feb, 2024 | 23.14 | 23.18 | 23.1 | 23.18 | 7402.00 |
23 Feb, 2024 | 23.09 | 23.15 | 23.01 | 23.15 | 7000.00 |
22 Feb, 2024 | 23.06 | 23.09 | 23.02 | 23.09 | 1600.00 |
21 Feb, 2024 | 23.06 | 23.18 | 23.02 | 23.02 | 4823.00 |
20 Feb, 2024 | 23.02 | 23.18 | 23.02 | 23.18 | 2100.00 |
16 Feb, 2024 | 23.01 | 23.18 | 23.01 | 23.1 | 3335.00 |
15 Feb, 2024 | 23.0 | 23.18 | 22.95 | 23.12 | 9935.00 |
14 Feb, 2024 | 23.14 | 23.15 | 22.96 | 23.02 | 2807.00 |
13 Feb, 2024 | 23.0 | 23.01 | 23.0 | 23.0 | 2835.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD