USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 500.00 |
11 Mar, 2024 | 23.15 | 23.27 | 23.15 | 23.24 | 7509.00 |
08 Mar, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 300.00 |
07 Mar, 2024 | 23.21 | 23.21 | 23.19 | 23.19 | 800.00 |
06 Mar, 2024 | 23.07 | 23.2 | 23.07 | 23.19 | 2309.00 |
05 Mar, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 745.00 |
04 Mar, 2024 | 23.26 | 23.26 | 23.1 | 23.22 | 7100.00 |
01 Mar, 2024 | 23.25 | 23.25 | 23.09 | 23.2 | 2512.00 |
29 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
28 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 306.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD