USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 23.37 | 23.39 | 23.32 | 23.32 | 6200.00 |
23 Jul, 2024 | 23.42 | 23.42 | 23.38 | 23.38 | 5800.00 |
22 Jul, 2024 | 23.38 | 23.4 | 23.35 | 23.4 | 5600.00 |
19 Jul, 2024 | 23.4 | 23.4 | 23.38 | 23.4 | 843.00 |
18 Jul, 2024 | 23.39 | 23.4 | 23.35 | 23.38 | 1805.00 |
17 Jul, 2024 | 23.34 | 23.39 | 23.34 | 23.38 | 444.00 |
16 Jul, 2024 | 23.4 | 23.4 | 23.35 | 23.4 | 4732.00 |
15 Jul, 2024 | 23.41 | 23.42 | 23.34 | 23.37 | 6000.00 |
12 Jul, 2024 | 23.3 | 23.3 | 23.27 | 23.3 | 1128.00 |
11 Jul, 2024 | 23.28 | 23.38 | 23.26 | 23.35 | 4400.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD