USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 23.21 | 23.3 | 23.21 | 23.3 | 3700.00 |
21 Jun, 2024 | 23.2 | 23.34 | 23.2 | 23.31 | 5716.00 |
20 Jun, 2024 | 23.2 | 23.25 | 23.2 | 23.2 | 1300.00 |
18 Jun, 2024 | 23.2 | 23.2 | 23.15 | 23.15 | 300.00 |
17 Jun, 2024 | 23.15 | 23.18 | 23.15 | 23.18 | 300.00 |
14 Jun, 2024 | 23.08 | 23.28 | 23.08 | 23.26 | 2200.00 |
13 Jun, 2024 | 23.45 | 23.48 | 23.45 | 23.48 | 5400.00 |
12 Jun, 2024 | 23.43 | 23.45 | 23.41 | 23.45 | 1912.00 |
11 Jun, 2024 | 23.33 | 23.41 | 23.33 | 23.41 | 1035.00 |
10 Jun, 2024 | 23.43 | 23.43 | 23.4 | 23.4 | 411.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD