USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 23.25 | 23.25 | 23.19 | 23.2 | 14.9 Thousand |
08 Jul, 2024 | 23.25 | 23.28 | 23.24 | 23.25 | 2900.00 |
05 Jul, 2024 | 23.25 | 23.28 | 23.2 | 23.22 | 10.7 Thousand |
03 Jul, 2024 | 23.25 | 23.32 | 23.23 | 23.28 | 7912.00 |
02 Jul, 2024 | 23.18 | 23.25 | 23.18 | 23.25 | 6300.00 |
01 Jul, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 4231.00 |
28 Jun, 2024 | 23.23 | 23.23 | 23.17 | 23.2 | 6545.00 |
27 Jun, 2024 | 23.2 | 23.25 | 23.18 | 23.21 | 4825.00 |
26 Jun, 2024 | 23.2 | 23.25 | 23.15 | 23.25 | 5925.00 |
25 Jun, 2024 | 23.25 | 23.32 | 23.25 | 23.32 | 700.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD