Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.09 | 23.15 | 23.01 | 23.15 | 7000.00 |
| 22 Feb, 2024 | 23.06 | 23.09 | 23.02 | 23.09 | 1600.00 |
| 21 Feb, 2024 | 23.06 | 23.18 | 23.02 | 23.02 | 4823.00 |
| 20 Feb, 2024 | 23.02 | 23.18 | 23.02 | 23.18 | 2100.00 |
| 16 Feb, 2024 | 23.01 | 23.18 | 23.01 | 23.1 | 3335.00 |
| 15 Feb, 2024 | 23.0 | 23.18 | 22.95 | 23.12 | 9935.00 |
| 14 Feb, 2024 | 23.14 | 23.15 | 22.96 | 23.02 | 2807.00 |
| 13 Feb, 2024 | 23.0 | 23.01 | 23.0 | 23.0 | 2835.00 |
| 12 Feb, 2024 | 23.0 | 23.09 | 23.0 | 23.09 | 1300.00 |
| 09 Feb, 2024 | 22.88 | 23.14 | 22.88 | 23.03 | 5100.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD