USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 23.4 | 23.4 | 23.39 | 23.39 | 500.00 |
06 Aug, 2024 | 23.38 | 23.4 | 23.37 | 23.39 | 1621.00 |
05 Aug, 2024 | 23.31 | 23.45 | 23.24 | 23.38 | 9239.00 |
02 Aug, 2024 | 23.4 | 23.45 | 23.37 | 23.38 | 6339.00 |
01 Aug, 2024 | 23.42 | 23.47 | 23.42 | 23.46 | 3600.00 |
31 Jul, 2024 | 23.39 | 23.45 | 23.39 | 23.45 | 1431.00 |
30 Jul, 2024 | 23.45 | 23.45 | 23.37 | 23.42 | 3225.00 |
29 Jul, 2024 | 23.41 | 23.45 | 23.4 | 23.45 | 2100.00 |
26 Jul, 2024 | 23.34 | 23.39 | 23.34 | 23.39 | 2700.00 |
25 Jul, 2024 | 23.32 | 23.33 | 23.3 | 23.32 | 6900.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD