USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 23.48 | 23.55 | 23.48 | 23.55 | 5700.00 |
04 Sep, 2024 | 23.5 | 23.54 | 23.4 | 23.48 | 9600.00 |
03 Sep, 2024 | 23.48 | 23.54 | 23.48 | 23.51 | 2338.00 |
30 Aug, 2024 | 23.51 | 23.53 | 23.5 | 23.53 | 9400.00 |
29 Aug, 2024 | 23.46 | 23.51 | 23.46 | 23.51 | 2000.00 |
28 Aug, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 830.00 |
27 Aug, 2024 | 23.5 | 23.52 | 23.45 | 23.52 | 6236.00 |
26 Aug, 2024 | 23.47 | 23.5 | 23.42 | 23.43 | 5500.00 |
23 Aug, 2024 | 23.44 | 23.49 | 23.42 | 23.49 | 1410.00 |
22 Aug, 2024 | 23.41 | 23.52 | 23.41 | 23.45 | 4639.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD