Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 23.12 | 23.13 | 23.02 | 23.13 | 3046.00 |
| 21 Mar, 2024 | 23.02 | 23.17 | 23.02 | 23.11 | 5500.00 |
| 20 Mar, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 525.00 |
| 19 Mar, 2024 | 23.05 | 23.15 | 23.03 | 23.15 | 2742.00 |
| 18 Mar, 2024 | 22.99 | 23.03 | 22.99 | 23.03 | 2400.00 |
| 15 Mar, 2024 | 23.12 | 23.12 | 23.01 | 23.08 | 7300.00 |
| 14 Mar, 2024 | 23.01 | 23.05 | 23.01 | 23.05 | 600.00 |
| 13 Mar, 2024 | 23.28 | 23.28 | 23.18 | 23.18 | 1200.00 |
| 12 Mar, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 500.00 |
| 11 Mar, 2024 | 23.15 | 23.27 | 23.15 | 23.24 | 7509.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD