Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 300.00 |
| 07 Mar, 2024 | 23.21 | 23.21 | 23.19 | 23.19 | 800.00 |
| 06 Mar, 2024 | 23.07 | 23.2 | 23.07 | 23.19 | 2309.00 |
| 05 Mar, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 745.00 |
| 04 Mar, 2024 | 23.26 | 23.26 | 23.1 | 23.22 | 7100.00 |
| 01 Mar, 2024 | 23.25 | 23.25 | 23.09 | 23.2 | 2512.00 |
| 29 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
| 28 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 306.00 |
| 27 Feb, 2024 | 23.18 | 23.23 | 23.18 | 23.23 | 7300.00 |
| 26 Feb, 2024 | 23.14 | 23.18 | 23.1 | 23.18 | 7402.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD