Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.56 23.58 23.56 23.57 3819.00
19 Sep, 2024 23.53 23.57 23.53 23.57 3200.00
18 Sep, 2024 23.51 23.54 23.5 23.5 3100.00
17 Sep, 2024 23.5 23.59 23.41 23.53 4900.00
16 Sep, 2024 23.43 23.51 23.43 23.49 4800.00
13 Sep, 2024 23.45 23.45 23.33 23.37 5800.00
12 Sep, 2024 23.67 23.69 23.55 23.64 6200.00
11 Sep, 2024 23.65 23.65 23.65 23.65 502.00
10 Sep, 2024 23.61 23.65 23.57 23.61 4827.00
09 Sep, 2024 23.45 23.58 23.42 23.58 11.7 Thousand