Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.01 | 23.16 | 23.0 | 23.02 | 2900.00 |
| 01 Apr, 2024 | 23.15 | 23.15 | 23.08 | 23.12 | 1500.00 |
| 28 Mar, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 600.00 |
| 27 Mar, 2024 | 23.16 | 23.16 | 23.06 | 23.1 | 2800.00 |
| 26 Mar, 2024 | 23.12 | 23.15 | 23.0 | 23.09 | 2310.00 |
| 25 Mar, 2024 | 23.0 | 23.13 | 23.0 | 23.12 | 4100.00 |
| 22 Mar, 2024 | 23.12 | 23.13 | 23.02 | 23.13 | 3046.00 |
| 21 Mar, 2024 | 23.02 | 23.17 | 23.02 | 23.11 | 5500.00 |
| 20 Mar, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 525.00 |
| 19 Mar, 2024 | 23.05 | 23.15 | 23.03 | 23.15 | 2742.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD