Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 22.41 22.59 22.41 22.55 3500.00
04 Jan, 2023 22.41 22.54 22.3 22.5 2700.00
03 Jan, 2023 22.26 22.6 22.01 22.45 7600.00
30 Dec, 2022 22.3 22.68 22.2 22.68 10.7 Thousand
29 Dec, 2022 22.4 22.4 22.23 22.28 1600.00
28 Dec, 2022 22.39 22.39 22.39 22.39 -
27 Dec, 2022 22.26 22.39 22.26 22.39 900.00
23 Dec, 2022 22.16 22.38 22.1 22.33 1300.00
22 Dec, 2022 22.2 22.36 22.16 22.36 3300.00
21 Dec, 2022 22.25 22.37 22.25 22.3 3100.00