Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.33 22.5 22.3 22.5 5700.00
05 Dec, 2022 22.9 22.9 22.6 22.8 1500.00
02 Dec, 2022 22.93 23.15 22.93 23.15 300.00
01 Dec, 2022 23.04 23.29 23.04 23.29 1000.00
30 Nov, 2022 22.2 23.0 22.05 23.0 22.7 Thousand
29 Nov, 2022 22.36 22.44 22.36 22.44 1900.00
28 Nov, 2022 22.16 22.4 22.1 22.15 11.7 Thousand
25 Nov, 2022 22.31 22.61 22.25 22.37 3000.00
23 Nov, 2022 22.67 22.67 22.25 22.33 4800.00
22 Nov, 2022 22.47 22.47 22.15 22.41 2500.00