Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.14 23.14 23.01 23.09 1500.00
02 Feb, 2023 23.03 23.17 22.87 23.15 1700.00
01 Feb, 2023 23.03 23.08 23.03 23.07 800.00
31 Jan, 2023 22.96 23.05 22.95 23.0 3700.00
30 Jan, 2023 23.0 23.07 22.95 22.99 4700.00
27 Jan, 2023 22.97 23.1 22.93 22.94 4900.00
26 Jan, 2023 23.03 23.1 22.84 22.98 7400.00
25 Jan, 2023 22.92 23.03 22.92 22.98 2300.00
24 Jan, 2023 23.0 23.03 22.9 22.98 4800.00
23 Jan, 2023 22.75 23.0 22.7 23.0 6900.00