Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.6 | 7.61 | 7.26 | 7.27 | 549.14 Thousand |
| 04 Mar, 2022 | 7.71 | 7.84 | 7.63 | 7.65 | 269.04 Thousand |
| 03 Mar, 2022 | 7.81 | 7.89 | 7.76 | 7.8 | 201.14 Thousand |
| 02 Mar, 2022 | 7.37 | 7.75 | 7.37 | 7.73 | 328.46 Thousand |
| 01 Mar, 2022 | 7.36 | 7.53 | 7.32 | 7.38 | 346.48 Thousand |
| 28 Feb, 2022 | 7.33 | 7.44 | 7.29 | 7.39 | 364.04 Thousand |
| 25 Feb, 2022 | 7.45 | 7.48 | 7.35 | 7.37 | 316.24 Thousand |
| 24 Feb, 2022 | 7.27 | 7.45 | 7.18 | 7.4 | 622.86 Thousand |
| 23 Feb, 2022 | 7.54 | 7.6 | 7.42 | 7.45 | 252.04 Thousand |
| 22 Feb, 2022 | 7.64 | 7.64 | 7.34 | 7.51 | 612.92 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW