Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.1 | 7.16 | 7.06 | 7.12 | 315.9 Thousand |
| 01 Apr, 2022 | 7.27 | 7.32 | 7.11 | 7.12 | 368.14 Thousand |
| 31 Mar, 2022 | 7.06 | 7.27 | 7.02 | 7.24 | 309.1 Thousand |
| 30 Mar, 2022 | 7.03 | 7.07 | 7.0 | 7.01 | 272.06 Thousand |
| 29 Mar, 2022 | 7.02 | 7.1 | 7.0 | 7.01 | 423.48 Thousand |
| 28 Mar, 2022 | 7.04 | 7.05 | 6.98 | 7.0 | 271.32 Thousand |
| 25 Mar, 2022 | 7.03 | 7.05 | 6.97 | 7.01 | 329.34 Thousand |
| 24 Mar, 2022 | 7.06 | 7.07 | 7.01 | 7.03 | 202.98 Thousand |
| 23 Mar, 2022 | 7.04 | 7.07 | 6.96 | 7.04 | 261.1 Thousand |
| 22 Mar, 2022 | 7.08 | 7.1 | 6.98 | 7.0 | 368.12 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW