Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.97 | 7.04 | 6.94 | 7.01 | 143.84 Thousand |
| 18 Apr, 2022 | 6.98 | 7.02 | 6.93 | 6.96 | 262.8 Thousand |
| 14 Apr, 2022 | 7.02 | 7.07 | 6.95 | 6.97 | 309.38 Thousand |
| 13 Apr, 2022 | 7.1 | 7.12 | 6.99 | 7.04 | 277.16 Thousand |
| 12 Apr, 2022 | 7.2 | 7.27 | 7.11 | 7.14 | 369.06 Thousand |
| 11 Apr, 2022 | 7.16 | 7.22 | 7.13 | 7.17 | 336.26 Thousand |
| 08 Apr, 2022 | 7.2 | 7.21 | 7.11 | 7.14 | 183.32 Thousand |
| 07 Apr, 2022 | 7.26 | 7.28 | 7.13 | 7.17 | 236.4 Thousand |
| 06 Apr, 2022 | 7.15 | 7.29 | 7.1 | 7.26 | 605.52 Thousand |
| 05 Apr, 2022 | 7.12 | 7.21 | 7.12 | 7.14 | 294.9 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW