Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.1 | 7.2 | 7.03 | 7.03 | 400.36 Thousand |
| 18 Mar, 2022 | 7.1 | 7.12 | 7.01 | 7.09 | 362.76 Thousand |
| 17 Mar, 2022 | 7.1 | 7.12 | 7.02 | 7.1 | 459.26 Thousand |
| 16 Mar, 2022 | 7.08 | 7.11 | 7.02 | 7.09 | 379.76 Thousand |
| 15 Mar, 2022 | 7.18 | 7.21 | 7.02 | 7.05 | 402.9 Thousand |
| 14 Mar, 2022 | 7.28 | 7.28 | 7.09 | 7.12 | 346.6 Thousand |
| 11 Mar, 2022 | 7.3 | 7.3 | 7.19 | 7.21 | 246.98 Thousand |
| 10 Mar, 2022 | 7.28 | 7.33 | 7.23 | 7.27 | 274.74 Thousand |
| 09 Mar, 2022 | 7.44 | 7.51 | 7.35 | 7.36 | 210.58 Thousand |
| 08 Mar, 2022 | 7.31 | 7.47 | 7.14 | 7.32 | 434.8 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW