Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.18 | 8.28 | 8.1 | 8.25 | 163.58 Thousand |
| 03 Feb, 2022 | 8.29 | 8.38 | 8.2 | 8.22 | 170.12 Thousand |
| 02 Feb, 2022 | 8.31 | 8.41 | 8.28 | 8.39 | 230.04 Thousand |
| 01 Feb, 2022 | 8.28 | 8.33 | 8.18 | 8.32 | 217.04 Thousand |
| 31 Jan, 2022 | 8.1 | 8.28 | 8.06 | 8.28 | 388.84 Thousand |
| 28 Jan, 2022 | 8.1 | 8.16 | 8.0 | 8.06 | 306.98 Thousand |
| 27 Jan, 2022 | 8.08 | 8.11 | 7.92 | 7.99 | 250.26 Thousand |
| 26 Jan, 2022 | 8.06 | 8.15 | 7.87 | 7.96 | 217.62 Thousand |
| 25 Jan, 2022 | 7.74 | 8.1 | 7.68 | 8.03 | 371.9 Thousand |
| 24 Jan, 2022 | 7.75 | 7.84 | 7.49 | 7.78 | 809.88 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW