Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.0 | 8.09 | 7.91 | 8.06 | 213.28 Thousand |
| 05 Jan, 2022 | 7.98 | 8.07 | 7.91 | 7.96 | 233.72 Thousand |
| 04 Jan, 2022 | 8.1 | 8.15 | 7.94 | 7.96 | 360.54 Thousand |
| 03 Jan, 2022 | 7.81 | 8.1 | 7.77 | 8.07 | 538.5 Thousand |
| 31 Dec, 2021 | 7.55 | 7.82 | 7.52 | 7.71 | 277.28 Thousand |
| 30 Dec, 2021 | 7.46 | 7.55 | 7.46 | 7.49 | 210.82 Thousand |
| 29 Dec, 2021 | 7.55 | 7.56 | 7.44 | 7.45 | 193.94 Thousand |
| 28 Dec, 2021 | 7.57 | 7.59 | 7.47 | 7.52 | 320.66 Thousand |
| 27 Dec, 2021 | 7.66 | 7.66 | 7.53 | 7.55 | 335.28 Thousand |
| 23 Dec, 2021 | 7.63 | 7.75 | 7.62 | 7.63 | 345.54 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW