Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.81 | 7.81 | 7.7 | 7.71 | 206.66 Thousand |
| 07 Dec, 2021 | 7.86 | 7.92 | 7.78 | 7.81 | 243.66 Thousand |
| 06 Dec, 2021 | 8.03 | 8.04 | 7.8 | 7.82 | 353 Thousand |
| 03 Dec, 2021 | 8.14 | 8.14 | 8.01 | 8.04 | 226.72 Thousand |
| 02 Dec, 2021 | 8.12 | 8.19 | 8.07 | 8.14 | 234.78 Thousand |
| 01 Dec, 2021 | 7.86 | 8.2 | 7.8 | 8.02 | 543.86 Thousand |
| 30 Nov, 2021 | 7.84 | 7.84 | 7.62 | 7.75 | 401.62 Thousand |
| 29 Nov, 2021 | 7.9 | 7.94 | 7.81 | 7.84 | 307.88 Thousand |
| 26 Nov, 2021 | 7.85 | 7.87 | 7.69 | 7.82 | 385.22 Thousand |
| 24 Nov, 2021 | 7.97 | 8.03 | 7.89 | 8.02 | 143.86 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW