Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.38 | 5.4 | 5.33 | 5.38 | 288.04 Thousand |
| 10 Aug, 2023 | 5.48 | 5.5 | 5.36 | 5.38 | 400.84 Thousand |
| 09 Aug, 2023 | 5.49 | 5.5 | 5.42 | 5.45 | 336.56 Thousand |
| 08 Aug, 2023 | 5.53 | 5.53 | 5.4 | 5.45 | 517.78 Thousand |
| 07 Aug, 2023 | 5.67 | 5.69 | 5.53 | 5.54 | 489.68 Thousand |
| 04 Aug, 2023 | 5.54 | 5.7 | 5.52 | 5.65 | 512.76 Thousand |
| 03 Aug, 2023 | 5.42 | 5.5 | 5.4 | 5.5 | 254.06 Thousand |
| 02 Aug, 2023 | 5.43 | 5.48 | 5.4 | 5.44 | 261.76 Thousand |
| 01 Aug, 2023 | 5.41 | 5.46 | 5.38 | 5.45 | 299.78 Thousand |
| 31 Jul, 2023 | 5.46 | 5.46 | 5.35 | 5.38 | 391.04 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW