Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.22 | 5.23 | 5.17 | 5.18 | 367.98 Thousand |
| 08 Sep, 2023 | 5.22 | 5.23 | 5.19 | 5.2 | 216.04 Thousand |
| 07 Sep, 2023 | 5.17 | 5.23 | 5.15 | 5.19 | 285.72 Thousand |
| 06 Sep, 2023 | 5.2 | 5.21 | 5.15 | 5.2 | 189.98 Thousand |
| 05 Sep, 2023 | 5.19 | 5.23 | 5.18 | 5.19 | 319.6 Thousand |
| 01 Sep, 2023 | 5.09 | 5.21 | 5.09 | 5.19 | 252.94 Thousand |
| 31 Aug, 2023 | 5.07 | 5.09 | 5.04 | 5.06 | 305.62 Thousand |
| 30 Aug, 2023 | 5.03 | 5.07 | 5.02 | 5.03 | 255.42 Thousand |
| 29 Aug, 2023 | 5.01 | 5.03 | 4.99 | 5.02 | 456.7 Thousand |
| 28 Aug, 2023 | 5.06 | 5.1 | 4.97 | 5.01 | 669.2 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW