Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.95 | 5.05 | 4.95 | 5.02 | 235.16 Thousand |
| 06 Oct, 2023 | 4.92 | 4.98 | 4.92 | 4.98 | 190.52 Thousand |
| 05 Oct, 2023 | 4.97 | 4.97 | 4.92 | 4.97 | 174.2 Thousand |
| 04 Oct, 2023 | 4.93 | 4.98 | 4.91 | 4.97 | 179.62 Thousand |
| 03 Oct, 2023 | 4.96 | 4.97 | 4.87 | 4.95 | 385.58 Thousand |
| 02 Oct, 2023 | 5.0 | 5.01 | 4.94 | 4.95 | 404.1 Thousand |
| 29 Sep, 2023 | 5.02 | 5.03 | 4.98 | 4.99 | 342.42 Thousand |
| 28 Sep, 2023 | 4.96 | 5.0 | 4.95 | 4.99 | 203.56 Thousand |
| 27 Sep, 2023 | 4.93 | 4.97 | 4.93 | 4.95 | 220.76 Thousand |
| 26 Sep, 2023 | 5.0 | 5.0 | 4.89 | 4.91 | 546.66 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW