Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.06 | 5.07 | 5.02 | 5.04 | 221.22 Thousand |
| 24 Aug, 2023 | 5.11 | 5.13 | 5.03 | 5.05 | 229.14 Thousand |
| 23 Aug, 2023 | 5.07 | 5.14 | 5.07 | 5.12 | 215.46 Thousand |
| 22 Aug, 2023 | 5.11 | 5.11 | 5.06 | 5.07 | 184.22 Thousand |
| 21 Aug, 2023 | 5.12 | 5.15 | 5.04 | 5.13 | 657.44 Thousand |
| 18 Aug, 2023 | 5.04 | 5.16 | 5.01 | 5.11 | 276.96 Thousand |
| 17 Aug, 2023 | 5.17 | 5.18 | 4.99 | 5.09 | 811.74 Thousand |
| 16 Aug, 2023 | 5.25 | 5.28 | 5.14 | 5.14 | 605.34 Thousand |
| 15 Aug, 2023 | 5.41 | 5.43 | 5.37 | 5.37 | 512.54 Thousand |
| 14 Aug, 2023 | 5.41 | 5.48 | 5.36 | 5.42 | 532.46 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW