Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.39 | 5.44 | 5.35 | 5.43 | 315.08 Thousand |
| 27 Jul, 2023 | 5.44 | 5.45 | 5.35 | 5.37 | 201.54 Thousand |
| 26 Jul, 2023 | 5.41 | 5.44 | 5.4 | 5.43 | 343.38 Thousand |
| 25 Jul, 2023 | 5.32 | 5.45 | 5.32 | 5.38 | 388.16 Thousand |
| 24 Jul, 2023 | 5.28 | 5.33 | 5.28 | 5.32 | 366.58 Thousand |
| 21 Jul, 2023 | 5.27 | 5.42 | 5.25 | 5.26 | 631.56 Thousand |
| 20 Jul, 2023 | 5.25 | 5.29 | 5.23 | 5.26 | 388.6 Thousand |
| 19 Jul, 2023 | 5.05 | 5.28 | 5.04 | 5.21 | 767.56 Thousand |
| 18 Jul, 2023 | 5.04 | 5.05 | 5.02 | 5.04 | 215.24 Thousand |
| 17 Jul, 2023 | 5.0 | 5.07 | 4.98 | 5.04 | 260.54 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW