Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 18.89 18.89 18.16 18.59 960.00
13 Jun, 2011 18.89 18.89 18.52 18.59 980.00
10 Jun, 2011 18.88 18.88 18.7 18.79 1043.00
09 Jun, 2011 18.26 18.84 18.24 18.64 1293.00
08 Jun, 2011 18.26 18.31 18.14 18.26 355.00
07 Jun, 2011 18.23 18.7 18.08 18.23 1585.00
06 Jun, 2011 18.06 18.31 17.89 18.31 1168.00
03 Jun, 2011 18.55 18.55 18.55 18.55 -
02 Jun, 2011 18.38 18.55 17.98 18.55 1064.00
01 Jun, 2011 18.79 18.79 18.37 18.37 668.00