Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 17.33 17.74 17.32 17.74 709.00
27 Jun, 2011 17.81 18.07 17.61 17.74 1669.00
24 Jun, 2011 17.61 17.72 17.61 17.72 960.00
23 Jun, 2011 18.07 18.08 18.07 18.08 250.00
22 Jun, 2011 17.73 17.96 17.73 17.94 1523.00
21 Jun, 2011 18.11 18.11 16.88 17.54 2003.00
20 Jun, 2011 17.79 18.1 17.74 17.98 396.00
17 Jun, 2011 18.39 18.39 17.79 17.83 563.00
16 Jun, 2011 17.96 18.49 17.96 18.01 1106.00
15 Jun, 2011 18.47 18.47 18.05 18.05 480.00