Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 19.14 19.14 18.65 18.65 772.00
27 May, 2011 18.61 18.61 18.61 18.61 -
26 May, 2011 18.73 18.73 18.61 18.61 125.00
25 May, 2011 18.41 18.55 18.41 18.55 939.00
24 May, 2011 18.38 18.43 18.38 18.38 417.00
23 May, 2011 18.6 18.6 18.42 18.42 668.00
20 May, 2011 18.74 18.78 18.74 18.78 229.00
19 May, 2011 18.66 18.66 18.66 18.66 -
18 May, 2011 18.6 18.72 18.6 18.66 3525.00
17 May, 2011 18.44 18.59 18.42 18.42 271.00