Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 17.34 17.61 17.34 17.61 855.00
12 Jul, 2011 17.37 17.73 17.36 17.52 396.00
11 Jul, 2011 17.42 17.42 17.3 17.3 709.00
08 Jul, 2011 17.42 17.42 17.4 17.4 688.00
07 Jul, 2011 17.36 17.55 17.26 17.4 1001.00
06 Jul, 2011 17.97 17.97 17.26 17.42 1711.00
05 Jul, 2011 17.45 17.74 17.45 17.58 375.00
01 Jul, 2011 17.75 17.75 17.75 17.75 -
30 Jun, 2011 17.93 17.93 17.72 17.75 730.00
29 Jun, 2011 17.47 17.74 17.29 17.68 730.00